IOST

IOST · 美元计价

$0.000795

≈ ￥0.005247

-0.75% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000801

24H 成交量

$182.36万

流通市值

$2,885.70万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
546	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
240	WBTCWBTC	$80789.7	$8.12万	$7.94万	$75.88万	—	1.48%
519	NEO小蚁	$2.107	$2.14	$2.03	$18.51万	$1.46亿	2.28%
465	ATApro	$0.1374	$0.1385	$0.1311	$24.05万	$3,036.96万	4.01%
508	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$19.58万	$2,665.02万	0.55%
249	ONEONEchain	$0.001307	$0.001334	$0.001266	$72.29万	$5,738.00万	-1.73%
159	SAGASaga	$0.01841	$0.01877	$0.01792	$133.64万	$751.27万	1.94%
595	MAVMaverick Protocol	$0.00981	$0.00998	$0.00946	$12.39万	$1,135.00万	1.87%
196	DEXEDeXe	$1.626	$1.64	$1.57	$94.32万	$5,647.08万	1.75%
594	ASTRAstar	$0.006244	$0.006321	$0.006092	$12.42万	$5,472.46万	-0.05%
190	RVNRavencoin	$0.00144	$0.001488	$0.001345	$100.78万	$2,286.46万	5.50%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
536	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.39万	$716.68万	1.47%
398	DYMDymension	$0.018	$0.01825	$0.01733	$34.53万	$1,205.99万	1.98%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%