GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.45

≈ ￥115.17

-7.43% (-$1.40)

更新于 2026-10-29 11:20:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.85

24H 成交量

$46.35万

流通市值

$354.91万

24H 涨跌额

(-$1.40)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
147	WBTCWBTC	$79813.2	$8.17万	$7.96万	$167.46万	—	-1.29%
450	NEO小蚁	$2.071	$2.16	$2.06	$28.12万	$1.51亿	-2.54%
190	ATApro	$0.1429	$0.1453	$0.1337	$114.77万	$3,293.11万	6.80%
458	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$27.72万	$2,678.92万	-3.76%
205	ONEONEchain	$0.001223	$0.001345	$0.001219	$99.35万	$1,944.00万	-5.92%
196	SAGASaga	$0.01801	$0.01891	$0.01781	$109.44万	$774.08万	-3.38%
553	MAVMaverick Protocol	$0.0095	$0.00997	$0.0095	$17.67万	$1,152.13万	-4.62%
234	DEXEDeXe	$1.599	$1.64	$1.59	$80.12万	$5,770.50万	-2.02%
511	ASTRAstar	$0.00611	$0.00654	$0.006084	$21.35万	$5,553.35万	-2.92%
112	RVNRavencoin	$0.001472	$0.0016	$0.001431	$264.84万	$2,470.47万	1.31%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
498	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.403	$22.31万	$714.55万	-2.42%
431	DYMDymension	$0.01735	$0.01836	$0.01728	$30.68万	$1,229.35万	-4.09%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%