Falcon Finance

FF · 美元计价

$0.09637

≈ ￥0.636042

-2.34% (-$0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.10064

24H 最低

$0.09511

今日开盘

$0.09868

24H 成交量

$109.65万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
217	WBTCWBTC	$80753.93	$8.12万	$7.94万	$83.07万	—	1.13%
508	NEO小蚁	$2.106	$2.14	$2.03	$19.55万	$1.46亿	1.99%
478	ATApro	$0.1372	$0.1374	$0.1311	$22.01万	$3,036.96万	3.16%
515	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.88万	$2,665.02万	0.82%
239	ONEONEchain	$0.001306	$0.001334	$0.001266	$75.48万	$5,738.00万	0.15%
156	SAGASaga	$0.0185	$0.01877	$0.01786	$134.46万	$751.27万	3.01%
599	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.12万	$1,135.00万	2.17%
189	DEXEDeXe	$1.623	$1.64	$1.57	$98.86万	$5,647.08万	2.40%
564	ASTRAstar	$0.006257	$0.006321	$0.006092	$15.37万	$5,472.46万	-0.24%
188	RVNRavencoin	$0.001442	$0.001488	$0.001345	$100.46万	$2,286.46万	5.10%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
538	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.03万	$716.68万	1.47%
409	DYMDymension	$0.01793	$0.01825	$0.01733	$33.49万	$1,205.99万	1.30%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%