Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 16:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
221	WBTCWBTC	$80981.5	$8.12万	$7.94万	$84.72万	—	1.57%
514	NEO小蚁	$2.11	$2.14	$2.03	$18.78万	$1.46亿	2.63%
468	ATApro	$0.1374	$0.1385	$0.1311	$23.37万	$3,036.96万	4.17%
516	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$18.47万	$2,665.02万	1.38%
251	ONEONEchain	$0.001313	$0.001331	$0.001266	$71.47万	$5,738.00万	-0.76%
163	SAGASaga	$0.01851	$0.01877	$0.01792	$132.55万	$751.27万	1.98%
597	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.09万	$1,135.00万	2.50%
199	DEXEDeXe	$1.624	$1.64	$1.57	$94.14万	$5,647.08万	1.88%
625	ASTRAstar	$0.006281	$0.006321	$0.006092	$10.45万	$5,472.46万	1.59%
194	RVNRavencoin	$0.001441	$0.001488	$0.001345	$100.31万	$2,286.46万	6.03%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
546	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.54万	$716.68万	1.71%
401	DYMDymension	$0.01805	$0.01825	$0.01733	$34.64万	$1,205.99万	1.98%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%