SynFutures

F · 美元计价

$0.00302

≈ ￥0.019932

1.62% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.002972

24H 成交量

$24.86万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
220	WBTCWBTC	$80851.14	$8.12万	$7.94万	$84.78万	—	1.35%
519	NEO小蚁	$2.112	$2.14	$2.03	$18.48万	$1.46亿	2.28%
464	ATApro	$0.1375	$0.1385	$0.1311	$23.63万	$3,036.96万	4.48%
512	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.19万	$2,665.02万	1.10%
253	ONEONEchain	$0.00131	$0.001333	$0.001266	$71.39万	$5,738.00万	-1.73%
161	SAGASaga	$0.01847	$0.01877	$0.01792	$131.37万	$751.27万	1.88%
595	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$12.43万	$1,135.00万	2.49%
196	DEXEDeXe	$1.633	$1.64	$1.57	$94.46万	$5,647.08万	1.75%
618	ASTRAstar	$0.006271	$0.006321	$0.006092	$10.77万	$5,472.46万	1.31%
192	RVNRavencoin	$0.001445	$0.001488	$0.001345	$100.57万	$2,286.46万	6.09%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
546	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$16.54万	$716.68万	1.22%
398	DYMDymension	$0.01808	$0.01825	$0.01733	$34.90万	$1,205.99万	1.92%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%